銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.44	182.38	182.44	-0.30	-0.16 %	88,880	21:18:43
AMD	Advanced Micro Devices	152.86	152.78	152.86	-0.76	-0.49 %	86,784	21:18:38
AMZN	Amazon.com	187.77	187.76	187.80	-0.23	-0.12 %	50,973	21:18:03
AXP	American Express	237.00	0.00	0.00	0.76	0.32 %	772	21:17:26
BA	Boeing	179.50	0.00	0.00	-0.85	-0.47 %	21,422	21:16:38
BABA	Alibaba	79.46	0.00	0.00	1.00	1.27 %	205,747	21:18:19
BAC	Bank of America	37.7392	0.00	0.00	0.0292	0.08 %	20,839	21:09:58
COIN	Coinbase Global	209.20	209.10	209.32	-2.00	-0.95 %	97,842	21:17:41
CRM	Salesforce	273.16	0.00	0.00	-5.81	-2.08 %	29,257	21:18:28
DIS	Walt Disney	105.40	0.00	0.00	-0.04	-0.04 %	21,694	21:17:09
DOW	Dow	58.68	0.00	0.00	0.04	0.07 %	1,913	21:17:01
GOOGL	Alphabet	169.13	169.13	169.19	-0.25	-0.15 %	72,224	21:18:25
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	788	21:17:53
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	883	21:08:24
IBM	International Business M...	167.97	0.00	0.00	-1.93	-1.14 %	3,503	21:17:55
INTC	Intel	29.96	29.98	29.99	-0.04	-0.13 %	209,801	21:18:16
IWM	iShares Russell 2000	203.2992	0.00	0.00	-0.4808	-0.24 %	119,944	21:18:43
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	4,648	21:04:06
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	5,570	21:10:05
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	8,607	21:16:49
MCD	McDonalds	267.22	0.00	0.00	-1.27	-0.47 %	739	21:17:28
META	Meta Platforms	471.00	471.00	471.24	-1.60	-0.34 %	40,630	21:18:37
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	2,134	21:17:21
MSFT	Microsoft	409.78	409.61	409.98	-0.76	-0.19 %	25,980	21:18:39
MU	Micron Technology	119.02	119.10	119.19	-0.30	-0.25 %	30,714	21:18:25
NKE	Nike	93.53	0.00	0.00	-0.06	-0.06 %	7,338	21:15:32
ORCL	Oracle	117.29	0.00	0.00	-0.10	-0.09 %	3,142	21:17:52
PYPL	PayPal	63.60	63.63	63.65	-0.21	-0.33 %	47,990	21:17:19
QCOM	QUALCOMM	182.50	182.20	182.39	1.95	1.08 %	46,913	21:18:36
QQQ	Invesco QQQ Trust Series 1	439.44	439.39	439.44	-0.62	-0.14 %	166,057	21:18:43
SOXL	Direxion Daily Semicondu...	40.23	0.00	0.00	-0.18	-0.45 %	1,417,957	21:18:40
SPY	SPDR S&P 500	516.58	0.00	0.00	-0.61	-0.12 %	270,491	21:18:43
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	173.4783	173.36	173.48	-1.24	-0.71 %	601,525	21:18:42
V	Visa	277.50	0.00	0.00	0.31	0.11 %	1,089	21:18:32
VZ	Verizon Communications	39.44	0.00	0.00	-0.04	-0.10 %	7,834	21:12:29
WBA	Walgreens Boots Alliance	17.27	17.25	17.27	0.04	0.23 %	9,741	21:12:47
XOM	Exxon Mobil	116.30	0.00	0.00	0.15	0.13 %	12,411	21:17:52